Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 8:47
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie KABLO ELEKTRO - BAAKABLO (CS0005034156)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
31.07.033 150,003 150,000,0000,000,003 125,603 133,40+0,4203 125,603 133,40
30.07.033 150,003 150,000,0000,000,003 033,403 120,00+3,9403 033,403 120,00
29.07.033 150,003 150,000,0000,000,003 001,703 001,70-4,879 0053 001,703 001,70
28.07.033 150,003 150,000,0000,000,003 155,503 155,50+7,8703 155,503 155,50
25.07.033 150,003 150,000,0000,000,003 201,202 925,20-9,9918 9332 925,203 202,20
24.07.033 150,003 150,00+5,0000,000,003 250,003 250,00-1,5448 7503 250,003 250,00
23.07.033 000,003 000,000,0000,000,003 350,003 301,10-1,8914 830 1073 301,103 350,00
22.07.033 000,003 000,000,0000,000,003 350,003 365,00+1,9303 350,003 365,00
21.07.033 000,003 000,000,0000,000,003 261,203 301,20+1,2203 261,203 301,20
18.07.033 000,003 000,000,0000,000,003 261,203 261,20+0,3403 261,203 261,20
17.07.033 000,003 000,000,0000,000,003 250,003 250,000,0003 250,003 250,00
16.07.033 000,003 000,000,0000,000,003 250,003 250,000,0019 5003 250,003 250,00
15.07.033 000,003 000,000,0000,000,003 160,003 250,00+2,8403 160,003 250,00
14.07.033 000,003 000,000,0000,000,003 160,003 160,000,009 4803 160,003 160,00
11.07.033 000,003 000,000,0000,000,003 160,003 160,000,0003 160,003 160,00
10.07.033 000,003 000,000,0000,000,003 160,003 160,000,0003 160,003 160,00
09.07.033 000,003 000,000,0000,000,003 160,003 160,000,003 160 0003 160,003 160,00
08.07.033 000,003 000,000,0000,000,003 160,003 160,00-0,039 4803 160,003 160,00
07.07.033 000,003 000,000,00600 0003 000,003 000,003 161,203 161,200,0003 161,203 161,20
04.07.033 000,003 000,000,0000,000,003 161,203 161,200,0003 161,203 161,20
03.07.033 000,003 000,000,0000,000,003 161,303 161,200,0003 161,203 161,30
02.07.032 904,003 000,00+3,3175 660 0003 000,003 000,003 161,203 161,30+0,2703 161,203 161,30
01.07.032 904,002 904,000,0000,000,003 152,503 152,50+0,0718 9153 152,503 152,50
30.06.032 904,002 904,000,0019 730 7600,000,003 155,003 150,00-0,4847 2803 150,003 155,00
29.07. 17:0030.07. 17:00
31.07. 17:0001.08. 17:0004.08. 17:00|aktuální